Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 20.0 20.0 20.0 20.0 9000.00
21 Nov, 2013 20.0 20.3 20.0 20.0 10.05 Thousand
20 Nov, 2013 20.8 20.8 19.95 20.35 6000.00
19 Nov, 2013 20.0 20.0 19.9 19.9 9000.00
15 Nov, 2013 20.0 20.05 19.9 20.0 17 Thousand
14 Nov, 2013 20.3 20.3 20.3 20.3 1000.00
13 Nov, 2013 19.85 20.25 19.85 20.25 4000.00
12 Nov, 2013 20.35 20.35 19.9 20.1 20 Thousand
11 Nov, 2013 20.0 20.35 20.0 20.35 6000.00
08 Nov, 2013 20.1 20.1 19.8 20.0 44.01 Thousand