Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 33.35 33.5 33.3 33.5 3000.00
15 Feb, 2017 34.0 34.0 33.4 33.6 34 Thousand
14 Feb, 2017 34.0 34.4 33.85 33.9 58 Thousand
13 Feb, 2017 32.5 34.1 32.5 33.8 39 Thousand
10 Feb, 2017 32.0 32.3 32.0 32.2 12.03 Thousand
09 Feb, 2017 32.0 32.1 31.8 32.0 15 Thousand
08 Feb, 2017 32.3 32.3 31.85 31.85 16 Thousand
07 Feb, 2017 32.2 32.25 32.2 32.2 9000.00
06 Feb, 2017 32.5 32.5 32.2 32.2 17 Thousand
03 Feb, 2017 32.0 32.3 31.85 32.1 24 Thousand