Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 33.9 33.95 33.7 33.9 9011.00
03 Mar, 2017 33.75 33.75 33.75 33.75 1000.00
02 Mar, 2017 33.75 33.8 33.75 33.75 31 Thousand
01 Mar, 2017 33.65 33.75 33.65 33.75 7088.00
24 Feb, 2017 33.55 33.55 33.5 33.5 6050.00
23 Feb, 2017 33.85 33.85 33.3 33.3 26 Thousand
22 Feb, 2017 33.6 33.8 33.6 33.8 30 Thousand
21 Feb, 2017 33.05 33.85 33.05 33.6 16 Thousand
20 Feb, 2017 33.4 33.5 33.25 33.3 14 Thousand
17 Feb, 2017 33.75 33.75 33.55 33.6 9000.00