Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 33.65 34.45 33.65 34.05 8000.00
17 Mar, 2017 33.55 34.4 33.55 34.4 4003.00
16 Mar, 2017 34.3 34.55 34.3 34.55 2006.00
15 Mar, 2017 34.45 34.45 33.6 34.45 10 Thousand
14 Mar, 2017 34.55 34.6 34.05 34.45 14 Thousand
13 Mar, 2017 33.75 34.55 33.5 34.5 14 Thousand
10 Mar, 2017 34.35 34.35 34.2 34.3 16.05 Thousand
09 Mar, 2017 34.2 34.5 34.2 34.35 27 Thousand
08 Mar, 2017 34.0 34.15 34.0 34.15 25 Thousand
07 Mar, 2017 33.6 33.95 33.6 33.95 15 Thousand