GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 50.1 50.1 49.35 49.55 72.1 Thousand
22 Sep, 2020 49.1 50.0 48.8 49.6 142.12 Thousand
21 Sep, 2020 49.8 50.2 49.65 49.75 106 Thousand
18 Sep, 2020 50.8 50.8 49.6 49.8 136.45 Thousand
17 Sep, 2020 49.5 50.6 49.4 49.9 145.44 Thousand
16 Sep, 2020 50.9 51.4 50.2 50.2 175.47 Thousand
15 Sep, 2020 50.7 50.9 50.1 50.1 184.28 Thousand
14 Sep, 2020 48.25 51.6 48.25 50.1 467.22 Thousand
11 Sep, 2020 48.25 48.4 48.1 48.25 115.69 Thousand
10 Sep, 2020 48.45 48.7 48.15 48.25 111 Thousand