GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 48.0 48.0 47.6 48.0 50 Thousand
23 Oct, 2020 48.1 48.1 47.75 47.95 55 Thousand
22 Oct, 2020 48.0 48.0 47.55 48.0 98 Thousand
21 Oct, 2020 48.2 48.2 47.6 47.65 73.42 Thousand
20 Oct, 2020 47.3 48.15 47.3 47.8 39.13 Thousand
19 Oct, 2020 47.3 47.75 47.3 47.55 55.38 Thousand
16 Oct, 2020 47.2 47.7 47.2 47.3 115.25 Thousand
15 Oct, 2020 47.65 48.0 47.2 47.35 112 Thousand
14 Oct, 2020 47.9 48.5 47.5 47.65 118.1 Thousand
13 Oct, 2020 49.1 49.1 47.85 47.9 107.29 Thousand