GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 49.85 49.85 48.5 49.0 126.67 Thousand
08 Oct, 2020 49.5 50.1 49.2 49.6 47.1 Thousand
07 Oct, 2020 49.8 49.95 49.7 49.75 66.29 Thousand
06 Oct, 2020 49.0 49.45 49.0 49.45 89.08 Thousand
05 Oct, 2020 49.0 49.3 48.55 48.8 55.05 Thousand
30 Sep, 2020 48.7 48.7 47.75 48.5 53 Thousand
29 Sep, 2020 47.05 48.5 47.05 47.9 158 Thousand
28 Sep, 2020 47.45 49.0 47.45 48.0 94 Thousand
25 Sep, 2020 49.0 49.0 47.1 47.45 131 Thousand
24 Sep, 2020 49.55 49.55 48.0 48.15 266.11 Thousand