Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 92.0 92.0 89.0 89.8 99.61 Thousand
08 Dec, 2014 89.5 94.9 89.4 92.4 171.41 Thousand
05 Dec, 2014 89.5 89.5 88.3 89.0 58.44 Thousand
04 Dec, 2014 90.6 90.6 89.2 89.5 57.11 Thousand
03 Dec, 2014 90.4 90.4 90.4 90.4 188.61 Thousand
02 Dec, 2014 88.4 88.4 88.4 88.4 66.41 Thousand
01 Dec, 2014 86.0 88.0 86.0 87.5 29.22 Thousand
28 Nov, 2014 89.0 89.0 88.0 88.4 18.59 Thousand
27 Nov, 2014 89.0 90.0 89.0 89.7 7969.00
26 Nov, 2014 88.0 89.0 88.0 89.0 27.92 Thousand