Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 88.5 89.5 88.5 89.5 55.78 Thousand
22 Dec, 2014 88.9 89.1 88.2 88.5 33.24 Thousand
19 Dec, 2014 89.0 89.0 87.2 88.5 45.16 Thousand
18 Dec, 2014 88.0 89.0 88.0 88.7 29.36 Thousand
17 Dec, 2014 88.6 88.8 87.2 87.2 51.13 Thousand
16 Dec, 2014 88.5 89.0 88.5 88.6 21.33 Thousand
15 Dec, 2014 88.8 89.0 88.5 88.7 35.86 Thousand
12 Dec, 2014 89.7 89.8 89.1 89.6 29.22 Thousand
11 Dec, 2014 87.8 89.6 87.8 88.8 29.22 Thousand
10 Dec, 2014 89.5 90.1 88.3 88.3 43.83 Thousand