Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 51.4 51.4 50.5 51.1 39.21 Thousand
02 Mar, 2021 50.5 50.6 50.2 50.5 26.56 Thousand
26 Feb, 2021 50.2 50.3 50.0 50.2 10.12 Thousand
25 Feb, 2021 50.4 50.6 50.3 50.4 16.44 Thousand
24 Feb, 2021 50.4 50.4 50.0 50.4 31.62 Thousand
23 Feb, 2021 50.3 50.4 50.3 50.4 65.78 Thousand
22 Feb, 2021 50.0 50.3 49.85 50.3 92.34 Thousand
19 Feb, 2021 50.0 50.1 49.9 50.0 69.57 Thousand
18 Feb, 2021 49.85 50.0 49.85 49.95 24.03 Thousand
17 Feb, 2021 49.2 50.2 49.2 50.1 46.8 Thousand