Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 54.8 54.9 54.7 54.8 61.98 Thousand
30 Mar, 2021 55.3 55.3 54.8 54.8 79.69 Thousand
29 Mar, 2021 55.4 56.0 55.4 55.4 142.94 Thousand
26 Mar, 2021 53.3 55.5 53.2 55.1 197.34 Thousand
25 Mar, 2021 52.5 52.9 52.5 52.9 6325.00
24 Mar, 2021 52.5 53.0 52.2 53.0 7590.00
23 Mar, 2021 53.0 53.5 52.8 53.1 20.24 Thousand
22 Mar, 2021 53.0 53.1 52.7 53.0 37.95 Thousand
19 Mar, 2021 52.7 53.0 52.3 52.9 43.01 Thousand
18 Mar, 2021 52.7 53.0 51.7 52.7 43.01 Thousand