Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 15.92 16.36 15.92 16.36 7361.00
19 Jul, 2019 15.87 15.87 15.87 15.87 -
18 Jul, 2019 16.69 16.69 15.87 15.87 2109.00
17 Jul, 2019 15.99 16.16 15.99 16.16 15.77 Thousand
16 Jul, 2019 15.99 15.99 15.99 15.99 5.00
15 Jul, 2019 16.76 16.76 16.76 16.76 1051.00
12 Jul, 2019 17.5 17.5 16.62 16.62 6.00
11 Jul, 2019 16.26 16.74 16.17 16.74 348.08 Thousand
10 Jul, 2019 16.64 17.52 16.64 16.74 26.29 Thousand
09 Jul, 2019 17.23 17.23 16.74 17.23 29.44 Thousand