Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 16.69 16.69 16.69 16.69 -
02 Aug, 2019 16.69 16.69 16.69 16.69 -
01 Aug, 2019 16.69 16.69 16.69 16.69 10.51 Thousand
31 Jul, 2019 16.71 16.71 16.71 16.71 3154.00
30 Jul, 2019 17.58 17.58 17.58 17.58 2103.00
29 Jul, 2019 18.45 18.45 17.53 17.53 11.56 Thousand
26 Jul, 2019 17.5 18.52 17.12 18.07 47.32 Thousand
25 Jul, 2019 16.68 17.5 16.68 17.5 10.54 Thousand
24 Jul, 2019 15.85 15.85 15.85 15.85 -
23 Jul, 2019 15.85 15.85 15.85 15.85 5.00