Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 16.63 17.44 16.63 17.44 12.62 Thousand
19 Aug, 2019 16.63 16.63 16.63 16.63 2103.00
16 Aug, 2019 16.64 16.64 16.63 16.63 2103.00
15 Aug, 2019 16.64 16.64 16.64 16.64 1051.00
14 Aug, 2019 16.63 16.63 16.63 16.63 -
13 Aug, 2019 16.63 16.63 16.63 16.63 5.00
12 Aug, 2019 15.97 15.97 15.97 15.97 -
08 Aug, 2019 15.97 15.97 15.97 15.97 -
07 Aug, 2019 15.97 15.97 15.97 15.97 -
06 Aug, 2019 15.91 15.97 15.91 15.97 23.13 Thousand