Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 19.02 19.49 19.02 19.02 7371.00
21 Jun, 2019 19.51 19.51 18.16 19.51 12.64 Thousand
20 Jun, 2019 18.16 19.02 18.07 18.16 16.87 Thousand
19 Jun, 2019 18.16 18.16 18.07 18.16 7361.00
18 Jun, 2019 18.16 18.16 18.07 18.16 48.37 Thousand
17 Jun, 2019 19.02 19.02 18.07 19.02 3154.00
14 Jun, 2019 19.02 19.02 19.02 19.02 -
13 Jun, 2019 19.02 19.02 19.02 19.02 -
12 Jun, 2019 19.02 19.02 19.02 19.02 -
11 Jun, 2019 19.02 19.02 19.02 19.02 105.00