LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 42.29 44.93 42.14 44.93 8.26 Million
05 Mar, 2014 41.41 42.38 40.67 41.99 2.82 Million
04 Mar, 2014 42.09 42.19 40.43 40.82 1.98 Million
03 Mar, 2014 41.75 42.19 41.7 42.09 1.54 Million
27 Feb, 2014 42.38 42.38 41.7 41.75 1.51 Million
26 Feb, 2014 41.55 42.58 41.5 41.9 2.35 Million
25 Feb, 2014 41.65 41.99 40.82 41.55 2.08 Million
24 Feb, 2014 42.48 42.83 41.41 41.55 2.01 Million
21 Feb, 2014 41.9 42.63 41.75 42.09 4.8 Million
20 Feb, 2014 40.62 42.14 40.38 40.92 5.55 Million