LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 46.59 48.45 46.1 48.06 6.53 Million
19 Mar, 2014 48.65 48.7 46.54 46.89 3.88 Million
18 Mar, 2014 47.82 49.43 46.89 48.36 7.21 Million
17 Mar, 2014 46.25 48.4 46.2 47.33 4.76 Million
14 Mar, 2014 46.69 46.89 46.01 46.01 2.91 Million
13 Mar, 2014 46.89 48.45 46.79 47.18 8.98 Million
12 Mar, 2014 45.61 47.18 45.52 46.54 3.96 Million
11 Mar, 2014 46.69 46.69 45.22 45.66 3.12 Million
10 Mar, 2014 45.52 46.64 45.03 46.5 4.76 Million
07 Mar, 2014 46.01 47.92 44.83 45.52 18.3 Million