LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 20.2 20.3 19.9 19.9 233.07 Thousand
12 Sep, 2019 20.35 20.49 20.1 20.25 145.26 Thousand
11 Sep, 2019 19.75 20.3 19.75 20.2 254.65 Thousand
10 Sep, 2019 20.74 20.74 20.05 20.05 291.35 Thousand
09 Sep, 2019 21.23 21.23 20.69 20.74 335.95 Thousand
06 Sep, 2019 21.13 21.13 20.69 20.74 469.08 Thousand
05 Sep, 2019 21.13 21.18 20.74 20.74 410.25 Thousand
04 Sep, 2019 20.79 21.18 20.79 20.79 612.15 Thousand
03 Sep, 2019 20.59 21.77 20.49 20.79 1.97 Million
02 Sep, 2019 20.35 20.44 20.2 20.2 257.22 Thousand