LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 21.38 21.53 21.13 21.33 537.63 Thousand
27 Sep, 2019 21.97 22.07 21.18 21.33 1.01 Million
26 Sep, 2019 21.82 22.66 21.82 21.97 3.12 Million
25 Sep, 2019 22.66 22.91 21.77 21.97 5.64 Million
24 Sep, 2019 20.59 22.41 20.59 22.41 8.46 Million
23 Sep, 2019 19.85 20.44 19.75 20.39 1 Million
20 Sep, 2019 20.0 20.25 19.8 19.85 133.2 Thousand
19 Sep, 2019 20.0 20.15 19.85 19.95 150.92 Thousand
18 Sep, 2019 19.85 19.9 19.75 19.8 183.04 Thousand
17 Sep, 2019 19.95 20.05 19.7 19.75 241.98 Thousand