LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 31.45 31.45 29.5 29.55 3.53 Million
14 Jul, 2020 31.0 32.1 30.6 30.75 4.32 Million
13 Jul, 2020 32.05 32.8 30.65 31.5 3.91 Million
10 Jul, 2020 33.3 33.3 30.65 31.5 7.26 Million
09 Jul, 2020 36.9 36.9 34.0 34.0 6.54 Million
08 Jul, 2020 35.35 35.35 34.0 35.25 6 Million
07 Jul, 2020 36.65 38.15 33.7 35.35 42.39 Million
06 Jul, 2020 34.6 35.3 33.5 35.3 15.61 Million
03 Jul, 2020 30.35 32.1 30.0 32.1 28.4 Million
02 Jul, 2020 27.2 29.2 27.2 29.2 20.82 Million