LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 26.7 27.8 25.8 27.3 6.34 Million
28 Jul, 2020 28.85 29.6 26.3 26.6 9.57 Million
27 Jul, 2020 32.2 32.65 28.7 28.85 10.32 Million
24 Jul, 2020 30.85 34.3 30.7 31.8 26.93 Million
23 Jul, 2020 32.0 32.5 30.6 31.2 4.59 Million
22 Jul, 2020 31.8 32.75 31.3 31.75 10.08 Million
21 Jul, 2020 31.0 31.8 30.4 31.75 3.98 Million
20 Jul, 2020 29.35 30.2 27.85 30.2 2.85 Million
17 Jul, 2020 31.1 31.1 29.2 29.25 2.8 Million
16 Jul, 2020 29.35 30.55 28.4 30.55 3.27 Million