LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 23.1 24.25 22.7 24.2 8.79 Million
26 Apr, 2021 23.1 23.35 23.1 23.1 637.51 Thousand
23 Apr, 2021 22.5 23.4 22.5 23.1 3.5 Million
22 Apr, 2021 24.3 24.4 22.95 22.95 1.99 Million
21 Apr, 2021 24.3 24.5 23.2 24.25 5.85 Million
20 Apr, 2021 23.95 24.35 23.5 24.25 985.39 Thousand
19 Apr, 2021 25.3 25.6 24.0 24.0 2.99 Million
16 Apr, 2021 25.65 25.85 25.1 25.2 1.72 Million
15 Apr, 2021 25.45 26.15 25.25 25.7 1.81 Million
14 Apr, 2021 25.7 25.7 24.15 25.7 1.52 Million