LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 19.2 19.35 18.9 19.1 377.57 Thousand
25 May, 2021 18.9 19.45 18.8 19.15 620.02 Thousand
24 May, 2021 18.0 18.9 17.8 18.75 793.02 Thousand
21 May, 2021 17.35 18.3 17.3 18.0 952.71 Thousand
20 May, 2021 17.75 17.8 17.1 17.15 489.81 Thousand
19 May, 2021 17.15 17.75 16.9 17.75 699.15 Thousand
18 May, 2021 16.05 17.15 15.6 17.15 1.41 Million
17 May, 2021 15.9 16.5 15.6 15.6 1.35 Million
14 May, 2021 17.9 18.2 17.05 17.3 1.12 Million
13 May, 2021 16.5 17.6 16.05 17.4 1.97 Million