Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 43.24 43.73 43.24 43.73 362.64 Thousand
08 Apr, 2014 43.04 43.73 43.04 43.19 511.52 Thousand
07 Apr, 2014 43.39 43.39 42.99 43.24 397.24 Thousand
03 Apr, 2014 43.98 44.18 43.63 43.73 409.34 Thousand
02 Apr, 2014 43.88 44.08 43.58 43.93 505.54 Thousand
01 Apr, 2014 43.93 44.33 43.24 43.58 742.12 Thousand
31 Mar, 2014 45.18 45.68 43.98 43.98 2.04 Million
28 Mar, 2014 42.99 43.63 42.99 43.63 1.07 Million
27 Mar, 2014 40.89 40.89 40.39 40.79 226.64 Thousand
26 Mar, 2014 40.19 40.84 40.09 40.19 192.5 Thousand