Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 43.73 43.73 43.04 43.24 378.06 Thousand
07 May, 2014 43.29 43.88 42.99 43.49 486.69 Thousand
06 May, 2014 43.39 43.83 42.89 43.29 1.14 Million
05 May, 2014 42.09 42.09 41.54 41.79 82.26 Thousand
02 May, 2014 41.14 41.64 41.14 41.49 142.38 Thousand
30 Apr, 2014 41.09 41.49 40.94 40.99 147.41 Thousand
29 Apr, 2014 40.89 40.89 40.39 40.79 234.63 Thousand
28 Apr, 2014 38.9 40.79 38.9 40.74 213.83 Thousand
25 Apr, 2014 41.69 41.79 39.84 40.39 508.34 Thousand
24 Apr, 2014 42.69 42.69 41.49 41.69 274.99 Thousand