Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 22.45 22.45 22.2 22.45 73 Thousand
21 Oct, 2016 22.5 22.65 22.2 22.35 123 Thousand
20 Oct, 2016 22.15 22.5 22.0 22.15 140.49 Thousand
19 Oct, 2016 21.45 21.9 21.45 21.75 129 Thousand
18 Oct, 2016 21.75 21.8 21.3 21.4 100 Thousand
17 Oct, 2016 21.55 22.45 21.1 21.75 139.02 Thousand
14 Oct, 2016 22.6 22.6 21.2 21.35 300.07 Thousand
13 Oct, 2016 22.4 22.9 22.15 22.25 187 Thousand
12 Oct, 2016 22.15 23.0 22.15 22.4 298.77 Thousand
11 Oct, 2016 24.5 24.7 22.9 22.9 528.1 Thousand