Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 20.5 20.5 20.05 20.45 121 Thousand
18 Nov, 2016 20.35 20.75 20.25 20.45 208 Thousand
17 Nov, 2016 19.75 20.35 19.7 20.25 99.03 Thousand
16 Nov, 2016 20.0 21.0 20.0 20.1 134.44 Thousand
15 Nov, 2016 20.0 20.0 19.65 19.85 55 Thousand
14 Nov, 2016 19.95 20.05 19.15 19.7 215 Thousand
11 Nov, 2016 19.9 20.1 19.5 19.9 140 Thousand
10 Nov, 2016 21.4 21.4 19.9 20.4 229 Thousand
09 Nov, 2016 20.9 21.0 19.4 19.9 274 Thousand
08 Nov, 2016 21.15 21.25 20.85 20.9 106 Thousand