Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 20.05 | 20.1 | 19.9 | 19.95 | 71 Thousand |
| 16 Jan, 2017 | 19.95 | 20.05 | 19.95 | 20.05 | 40.1 Thousand |
| 13 Jan, 2017 | 19.95 | 20.0 | 19.95 | 19.95 | 62 Thousand |
| 12 Jan, 2017 | 19.95 | 20.1 | 19.9 | 19.95 | 133.1 Thousand |
| 11 Jan, 2017 | 20.1 | 20.25 | 19.9 | 19.95 | 329 Thousand |
| 10 Jan, 2017 | 20.7 | 20.7 | 20.35 | 20.55 | 125 Thousand |
| 09 Jan, 2017 | 20.65 | 21.0 | 20.6 | 20.6 | 180.01 Thousand |
| 06 Jan, 2017 | 20.85 | 20.85 | 20.55 | 20.65 | 93.01 Thousand |
| 05 Jan, 2017 | 20.55 | 20.7 | 20.5 | 20.7 | 93 Thousand |
| 04 Jan, 2017 | 20.35 | 20.45 | 20.3 | 20.45 | 73 Thousand |
4974
4979
4980
4966
4971
4972