Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 20.5 | 20.7 | 20.4 | 20.6 | 154.15 Thousand |
| 07 Feb, 2017 | 20.4 | 20.5 | 20.3 | 20.5 | 178.08 Thousand |
| 06 Feb, 2017 | 20.45 | 20.5 | 20.25 | 20.35 | 84.42 Thousand |
| 03 Feb, 2017 | 20.05 | 20.4 | 20.05 | 20.35 | 119 Thousand |
| 02 Feb, 2017 | 20.1 | 20.15 | 20.0 | 20.05 | 65 Thousand |
| 24 Jan, 2017 | 20.0 | 20.1 | 19.95 | 20.05 | 95 Thousand |
| 23 Jan, 2017 | 20.05 | 20.15 | 20.0 | 20.0 | 87 Thousand |
| 20 Jan, 2017 | 20.05 | 20.15 | 20.0 | 20.05 | 68.01 Thousand |
| 19 Jan, 2017 | 20.1 | 20.1 | 20.0 | 20.0 | 64 Thousand |
| 18 Jan, 2017 | 20.0 | 20.1 | 19.95 | 20.1 | 66 Thousand |
4974
4979
4980
4966
4971
4972