Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 15.85 16.15 15.85 16.05 143 Thousand
15 May, 2018 15.8 16.2 15.8 16.2 229 Thousand
14 May, 2018 17.8 17.8 16.5 16.65 596 Thousand
11 May, 2018 18.45 18.8 18.25 18.25 652 Thousand
10 May, 2018 18.5 18.55 18.5 18.55 35 Thousand
09 May, 2018 18.5 18.55 18.45 18.55 23 Thousand
08 May, 2018 18.35 18.55 18.35 18.55 22 Thousand
07 May, 2018 18.6 18.6 18.1 18.4 38.1 Thousand
04 May, 2018 18.45 18.6 18.4 18.6 18 Thousand
03 May, 2018 18.35 18.45 18.3 18.4 36 Thousand