Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 16.1 | 16.25 | 16.0 | 16.25 | 56 Thousand |
| 29 May, 2018 | 16.25 | 16.3 | 16.2 | 16.2 | 58.01 Thousand |
| 28 May, 2018 | 16.2 | 16.2 | 16.0 | 16.2 | 152.05 Thousand |
| 25 May, 2018 | 16.3 | 16.3 | 16.15 | 16.2 | 99 Thousand |
| 24 May, 2018 | 16.1 | 16.25 | 16.1 | 16.15 | 12 Thousand |
| 23 May, 2018 | 16.3 | 16.3 | 16.1 | 16.1 | 20.03 Thousand |
| 22 May, 2018 | 16.1 | 16.1 | 16.0 | 16.1 | 52.46 Thousand |
| 21 May, 2018 | 16.1 | 16.3 | 16.0 | 16.05 | 186.01 Thousand |
| 18 May, 2018 | 16.5 | 16.65 | 16.05 | 16.05 | 135.12 Thousand |
| 17 May, 2018 | 16.05 | 16.8 | 16.05 | 16.3 | 120.18 Thousand |
4974
4979
4980
4966
4971
4972