Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 28.85 29.0 28.5 28.55 23.66 Thousand
29 Jan, 2015 28.9 28.9 28.8 28.8 30.8 Thousand
28 Jan, 2015 28.85 29.05 28.85 28.9 12.79 Thousand
27 Jan, 2015 28.9 29.1 28.8 28.85 66.89 Thousand
26 Jan, 2015 28.7 28.9 28.7 28.75 17.04 Thousand
23 Jan, 2015 29.1 29.1 28.7 28.95 107.11 Thousand
22 Jan, 2015 29.25 29.3 28.9 29.0 89.13 Thousand
21 Jan, 2015 29.4 29.55 29.05 29.05 74.45 Thousand
20 Jan, 2015 29.65 29.65 29.5 29.5 40.42 Thousand
19 Jan, 2015 29.85 29.85 29.3 29.5 116.75 Thousand