Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 29.85 30.0 29.8 29.8 37.13 Thousand
30 Dec, 2014 30.5 30.5 29.8 29.8 73.36 Thousand
29 Dec, 2014 30.25 31.0 30.05 30.4 126.3 Thousand
26 Dec, 2014 29.9 29.9 29.8 29.8 26.15 Thousand
25 Dec, 2014 30.0 30.0 29.8 29.85 34.82 Thousand
24 Dec, 2014 29.85 30.1 29.7 29.85 47.35 Thousand
23 Dec, 2014 30.45 30.9 29.75 29.85 135.13 Thousand
22 Dec, 2014 29.8 30.4 29.7 29.7 92.81 Thousand
19 Dec, 2014 30.1 30.1 29.35 29.6 50.93 Thousand
18 Dec, 2014 30.25 31.0 29.6 29.8 176.14 Thousand