Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 29.75 29.75 29.2 29.5 123.12 Thousand
15 Jan, 2015 29.8 29.8 29.25 29.5 49.58 Thousand
14 Jan, 2015 29.8 29.8 29.2 29.25 56.71 Thousand
13 Jan, 2015 29.95 29.95 29.6 29.8 21.22 Thousand
12 Jan, 2015 30.1 30.1 29.6 29.65 54.12 Thousand
09 Jan, 2015 30.25 30.25 29.8 30.1 33.52 Thousand
08 Jan, 2015 29.95 30.3 29.95 30.0 47.75 Thousand
07 Jan, 2015 29.7 29.95 29.65 29.95 47.96 Thousand
06 Jan, 2015 30.0 30.0 29.7 29.9 25.18 Thousand
05 Jan, 2015 29.95 30.5 29.95 30.05 98.91 Thousand