Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 32.0 32.3 30.95 30.95 436.17 Thousand
09 Mar, 2015 31.85 32.5 31.65 32.0 672.66 Thousand
06 Mar, 2015 33.1 33.35 32.35 32.45 611.56 Thousand
05 Mar, 2015 32.9 33.85 32.75 32.8 1 Million
04 Mar, 2015 32.1 33.15 31.9 32.75 821.09 Thousand
03 Mar, 2015 34.0 34.0 32.3 32.3 1.68 Million
02 Mar, 2015 31.8 31.8 31.8 31.8 632.85 Thousand
26 Feb, 2015 29.7 29.8 29.7 29.75 52.69 Thousand
25 Feb, 2015 29.95 30.1 29.8 29.85 91.35 Thousand
24 Feb, 2015 29.65 30.1 29.6 29.9 128.77 Thousand