Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 31.4 32.4 31.4 31.95 433.02 Thousand
23 Mar, 2015 31.6 31.6 31.2 31.3 114.63 Thousand
20 Mar, 2015 31.2 31.45 31.2 31.3 82.85 Thousand
19 Mar, 2015 31.7 31.8 31.2 31.2 491.18 Thousand
18 Mar, 2015 32.0 32.45 31.35 31.5 469.89 Thousand
17 Mar, 2015 31.2 32.0 31.2 31.8 546 Thousand
16 Mar, 2015 31.1 31.6 31.0 31.1 161.38 Thousand
13 Mar, 2015 31.5 31.9 31.0 31.05 279.07 Thousand
12 Mar, 2015 31.2 31.7 31.2 31.4 265.45 Thousand
11 Mar, 2015 30.95 31.5 30.95 31.2 216.61 Thousand