Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 29.2 29.2 28.5 29.0 56.36 Thousand
18 Nov, 2020 27.6 30.55 27.6 29.2 340.63 Thousand
17 Nov, 2020 27.8 27.85 27.6 27.8 12.11 Thousand
16 Nov, 2020 27.7 27.9 27.5 27.8 34.54 Thousand
13 Nov, 2020 28.05 28.05 27.45 27.7 13.18 Thousand
12 Nov, 2020 27.7 27.7 27.5 27.7 15 Thousand
11 Nov, 2020 27.3 27.75 27.3 27.75 34.44 Thousand
10 Nov, 2020 27.35 27.4 27.35 27.4 21 Thousand
09 Nov, 2020 27.4 27.5 27.25 27.35 25.11 Thousand
06 Nov, 2020 27.4 27.5 27.3 27.45 8009.00