Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 28.5 28.5 28.5 28.5 7100.00
16 Dec, 2020 28.3 28.5 28.3 28.5 3079.00
15 Dec, 2020 28.45 28.5 28.3 28.3 13.1 Thousand
14 Dec, 2020 28.55 28.55 28.4 28.4 28.42 Thousand
11 Dec, 2020 28.6 28.65 28.55 28.55 8000.00
10 Dec, 2020 28.65 28.65 28.65 28.65 5050.00
09 Dec, 2020 28.55 28.55 28.35 28.35 22.75 Thousand
08 Dec, 2020 28.5 28.55 28.5 28.55 8084.00
07 Dec, 2020 28.7 28.7 28.4 28.7 25.28 Thousand
04 Dec, 2020 28.75 28.85 28.7 28.75 30.17 Thousand