Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 28.1 28.15 28.1 28.15 19.61 Thousand
30 Dec, 2020 28.2 28.2 27.95 28.2 53 Thousand
29 Dec, 2020 28.2 28.3 28.2 28.2 25.36 Thousand
28 Dec, 2020 28.5 28.5 28.2 28.2 17 Thousand
25 Dec, 2020 28.3 28.45 28.25 28.45 5186.00
24 Dec, 2020 28.3 28.35 28.15 28.35 19.14 Thousand
23 Dec, 2020 28.25 28.3 28.0 28.3 36.06 Thousand
22 Dec, 2020 28.4 28.4 28.35 28.35 4262.00
21 Dec, 2020 28.1 28.4 28.1 28.4 15.14 Thousand
18 Dec, 2020 28.55 28.55 28.5 28.5 3060.00