Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 27.3 27.3 27.3 27.3 5000.00
21 Oct, 2020 27.35 27.35 27.3 27.3 13 Thousand
20 Oct, 2020 27.5 27.5 27.35 27.35 6020.00
19 Oct, 2020 27.65 27.65 27.5 27.5 9010.00
16 Oct, 2020 27.85 27.85 27.65 27.65 6100.00
15 Oct, 2020 27.4 29.5 27.3 27.6 51.01 Thousand
14 Oct, 2020 27.3 27.3 27.2 27.3 26.05 Thousand
13 Oct, 2020 27.3 27.5 27.3 27.4 10.41 Thousand
12 Oct, 2020 27.65 27.65 27.25 27.35 6451.00
08 Oct, 2020 27.7 27.7 27.6 27.6 16 Thousand