Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 27.5 27.5 27.35 27.35 9061.00
04 Nov, 2020 27.4 27.5 27.4 27.5 6000.00
03 Nov, 2020 27.5 27.5 27.5 27.5 5348.00
02 Nov, 2020 27.7 27.7 27.5 27.55 8337.00
30 Oct, 2020 27.4 27.75 27.4 27.65 4030.00
29 Oct, 2020 27.5 27.5 27.2 27.3 56 Thousand
28 Oct, 2020 27.8 27.8 27.5 27.5 14.16 Thousand
27 Oct, 2020 27.4 27.4 27.4 27.4 3082.00
26 Oct, 2020 27.4 27.5 27.2 27.4 11.05 Thousand
23 Oct, 2020 27.25 27.5 27.2 27.5 8000.00