IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 67.4 67.4 64.3 64.6 429.73 Thousand
18 Dec, 2013 67.9 68.1 65.8 66.4 739.3 Thousand
17 Dec, 2013 69.6 70.9 67.6 68.0 1.77 Million
16 Dec, 2013 66.0 67.5 65.8 67.5 1.65 Million
13 Dec, 2013 60.4 63.1 60.0 63.1 511.56 Thousand
12 Dec, 2013 59.6 60.7 59.0 59.0 159.6 Thousand
11 Dec, 2013 61.0 62.2 60.0 60.0 286.66 Thousand
10 Dec, 2013 64.3 64.3 61.1 61.6 451.81 Thousand
09 Dec, 2013 65.3 66.7 63.3 64.4 1.28 Million
06 Dec, 2013 66.0 66.2 63.8 65.5 1.99 Million