IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 63.8 64.4 63.4 64.4 261.45 Thousand
16 Jan, 2014 65.4 66.9 63.5 63.8 479.47 Thousand
15 Jan, 2014 67.0 67.7 65.3 65.3 288.9 Thousand
14 Jan, 2014 66.5 67.6 66.0 66.7 220.27 Thousand
13 Jan, 2014 67.0 67.4 66.2 66.5 323.92 Thousand
10 Jan, 2014 67.0 68.4 65.7 65.9 528.37 Thousand
09 Jan, 2014 68.0 70.9 67.0 67.3 1.1 Million
08 Jan, 2014 67.2 68.5 66.3 66.3 830.65 Thousand
07 Jan, 2014 63.8 67.4 63.8 66.7 528.67 Thousand
06 Jan, 2014 64.5 64.9 63.5 63.6 203.13 Thousand