IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 69.0 69.6 66.8 67.3 708.75 Thousand
07 Feb, 2014 68.5 70.0 68.5 68.7 724.92 Thousand
06 Feb, 2014 71.0 71.0 68.1 68.1 1.41 Million
05 Feb, 2014 71.0 71.8 69.5 71.1 3.17 Million
27 Jan, 2014 68.2 69.3 67.3 68.4 708.09 Thousand
24 Jan, 2014 69.0 70.9 68.9 70.0 385.36 Thousand
23 Jan, 2014 71.5 71.8 68.9 69.5 1.36 Million
22 Jan, 2014 64.8 70.0 64.8 70.0 1.22 Million
21 Jan, 2014 65.9 66.0 64.5 65.5 383.51 Thousand
20 Jan, 2014 65.2 67.5 64.5 65.9 375.9 Thousand