IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 67.0 67.0 66.2 66.2 339.2 Thousand
10 Mar, 2014 67.3 67.3 66.3 66.5 378 Thousand
07 Mar, 2014 68.0 69.5 66.7 66.7 945 Thousand
06 Mar, 2014 69.0 69.0 67.7 67.8 795.11 Thousand
05 Mar, 2014 67.0 69.2 66.3 68.6 989.1 Thousand
04 Mar, 2014 66.2 67.1 66.2 66.4 229.95 Thousand
03 Mar, 2014 66.9 66.9 66.1 66.2 411.6 Thousand
27 Feb, 2014 67.0 67.9 66.8 66.9 436.8 Thousand
26 Feb, 2014 68.4 69.3 66.0 67.0 1.26 Million
25 Feb, 2014 69.8 71.1 69.0 69.0 3.51 Million