IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 65.4 65.4 63.9 64.0 567.45 Thousand
08 Apr, 2014 65.5 65.5 64.0 65.3 706.77 Thousand
07 Apr, 2014 67.9 67.9 65.0 65.8 1.06 Million
03 Apr, 2014 68.0 70.5 66.9 68.3 5.45 Million
02 Apr, 2014 64.0 68.1 63.9 68.1 2.45 Million
01 Apr, 2014 64.2 64.7 63.6 63.7 112.45 Thousand
31 Mar, 2014 63.9 64.6 63.6 63.9 211.05 Thousand
28 Mar, 2014 65.8 66.2 63.8 63.8 620.56 Thousand
27 Mar, 2014 64.0 67.8 64.0 66.4 1.18 Million
26 Mar, 2014 64.0 64.4 63.7 64.0 374.85 Thousand