IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 61.6 65.4 61.0 65.4 1.74 Million
04 Dec, 2013 58.0 61.6 58.0 61.6 491.4 Thousand
03 Dec, 2013 58.1 58.2 57.7 58.0 63.01 Thousand
02 Dec, 2013 59.6 59.7 58.3 58.5 103.97 Thousand
29 Nov, 2013 59.2 59.3 58.5 59.3 139.65 Thousand
28 Nov, 2013 59.4 59.5 58.3 59.2 195.36 Thousand
27 Nov, 2013 57.5 59.0 57.0 59.0 157.5 Thousand
26 Nov, 2013 56.9 57.5 56.8 57.0 109.2 Thousand
25 Nov, 2013 57.4 58.3 56.2 56.9 252 Thousand
22 Nov, 2013 57.5 57.5 56.6 57.2 56.72 Thousand