IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 67.0 67.7 66.7 67.3 355.95 Thousand
19 Jun, 2014 67.0 67.7 66.4 66.9 565.97 Thousand
18 Jun, 2014 68.5 68.9 66.8 66.8 1.32 Million
17 Jun, 2014 66.7 68.6 66.1 68.5 2.03 Million
16 Jun, 2014 65.8 67.5 65.4 66.7 2.35 Million
13 Jun, 2014 63.0 65.9 62.8 65.2 2.21 Million
12 Jun, 2014 62.0 64.2 62.0 63.1 1.14 Million
11 Jun, 2014 62.0 63.0 61.5 62.3 1.31 Million
10 Jun, 2014 62.6 62.7 61.5 61.5 502.95 Thousand
09 Jun, 2014 60.8 63.3 60.6 62.4 1.06 Million