IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 77.1 78.2 76.0 76.0 1.39 Million
03 Jul, 2014 79.1 79.1 75.7 76.0 2.83 Million
02 Jul, 2014 75.8 79.1 74.5 79.1 8.6 Million
01 Jul, 2014 70.7 74.6 69.3 74.0 5.83 Million
30 Jun, 2014 69.1 70.9 69.1 69.8 1.62 Million
27 Jun, 2014 67.6 69.1 67.6 68.9 1.48 Million
26 Jun, 2014 67.0 68.8 67.0 67.6 975.45 Thousand
25 Jun, 2014 66.8 66.9 66.0 66.7 321.61 Thousand
24 Jun, 2014 66.2 67.0 65.8 66.8 757.05 Thousand
23 Jun, 2014 67.5 68.3 65.6 66.0 934.96 Thousand