IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 67.5 69.8 67.2 69.4 531.4 Thousand
31 Jul, 2014 69.3 69.3 67.7 68.4 450.97 Thousand
30 Jul, 2014 67.4 69.5 66.5 69.5 478.01 Thousand
29 Jul, 2014 71.3 71.9 66.5 67.4 1.16 Million
28 Jul, 2014 72.1 72.4 71.3 71.3 510.65 Thousand
25 Jul, 2014 75.4 75.4 72.1 72.5 877.84 Thousand
24 Jul, 2014 75.9 75.9 74.7 75.1 485.1 Thousand
23 Jul, 2014 75.4 75.4 75.4 75.4 -
22 Jul, 2014 76.8 76.9 75.3 75.4 1.24 Million
21 Jul, 2014 73.5 76.8 73.5 76.8 2.8 Million